Only1(LIKE)最新价格_Only1(LIKE)今日美元行情_Only1(LIKE)15分钟1小时行情走势-币迪网

Only1(LIKE)

$0.001251

≈ ￥0.01

0.72% ($0.001251)

更新于：2026-06-13 17:15:01

更新于：2026-06-13 17:15:01

24H最高 $0.001277

24H交易量 1.30万

今日开盘 $0

24H最低 $0.001233

流通市值 $2.19万

最低日期 2023-08-07

历史最低 $0.001347

最高日期 2021-09-07

历史最高 $1.0228

24H最高 $0.001277

24H最低 $0.001233

24H交易量 1.30万

流通市值 $2.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63799.4	$6.44万	$6.31万	$6.68亿	$1.28兆	0.42%	0.42%
2	ETH 以太坊	$ 1674.76	$1,691.01	$1,653.78	$3.27亿	$2,021.33亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.1437	$1.16	$1.13	$3,993.08万	$696.71亿	0.17%	0.17%
4	BNB 币安币	$ 603.6	$613.20	$599.50	$1,547.01万	$823.07亿	-0.21%	-0.21%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,474.08万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 67.43	$68.82	$66.39	$1.13亿	$382.02亿	0.7%	0.7%
7	TRX 波场	$ 0.31612	$0.32	$0.31	$1,217.76万	$299.42亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08729	$0.09	$0.09	$3,819.36万	$146.84亿	0.71%	0.71%
9	BCH 比特现金	$ 206.74	$209.06	$201.00	$271.05万	$41.30亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 58.851	$62.48	$57.27	$3,401.17万	$199.71亿	0.63%	0.63%
11	ADA 艾达币	$ 0.17304	$0.17	$0.17	$2,120.64万	$62.21亿	1.61%	1.61%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.86%	0.86%
14	LINK ChainLink	$ 7.958	$8.01	$7.78	$461.48万	$53.96亿	1%	1%
15	XLM 恒星币	$ 0.19089	$0.20	$0.18	$321.68万	$61.87亿	-1.3%	-1.3%
16	LTC 莱特币	$ 43.67	$43.85	$42.68	$683.46万	$33.50亿	1.86%	1.86%
17	HBAR Hedera Hashgraph	$ 0.07805	$0.08	$0.08	$53.45万	$33.40亿	-1.48%	-1.48%
18	ZEC 大零币	$ 414.78	$443.93	$402.46	$668.31万	$68.34亿	-4.69%	-4.69%
19	AVAX Avalanche	$ 6.655	$6.70	$6.52	$506.92万	$28.63亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000004958	$0.00	$0.00	$24.33万	$29.21亿	2.14%	2.14%
21	SUI Sui	$ 0.7634	$0.77	$0.75	$852.36万	$28.95亿	0.75%	0.75%
22	TON Toncoin	$ 1.6836	$1.78	$1.66	$660.71万	$40.70亿	-1.86%	-1.86%
23	CRO Cronos	$ 0.05996	$0.06	$0.06	$29.35万	$23.14亿	0.13%	0.13%
24	WLFI worldlibertyfinancial-education	$ 0.05917	$0.06	$0.06	$138.73万	$15.82亿	1.56%	1.56%
25	UNI Uniswap	$ 2.514	$2.56	$2.49	$109.29万	$15.97亿	-0.19%	-0.19%
26	DOT 波卡币	$ 0.9808	$0.99	$0.95	$27.69万	$16.21亿	2.57%	2.57%
27	MNT Mantle	$ 0.5422	$0.55	$0.54	$13.36万	$17.64亿	-0.25%	-0.25%
28	PAXG PAX Gold	$ 4213.56	$4,230.22	$4,174.76	$155.03万	$16.05亿	-0.13%	-0.13%
29	ASTER Aster	$ 0.6369	$0.64	$0.62	$201.02万	$15.89亿	1.67%	1.67%
30	AAVE Aave	$ 66.19	$66.50	$63.65	$245.55万	$10.14亿	2.62%	2.62%
31	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,606.51	$16.92亿	1.97%	1.97%
32	TAO Bittensor	$ 238.4	$239.50	$210.70	$356.15万	$25.19亿	11.4%	11.4%
33	OKB OK币	$ 74.94	$75.87	$72.13	$15.24万	$15.74亿	2.79%	2.79%
34	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$755.44万	$11.90亿	0.53%	0.53%
35	ETC 以太经典	$ 7.172	$7.33	$7.11	$8.86万	$11.12亿	-1.06%	-1.06%
36	NEAR NEAR Protocol	$ 2.017	$2.15	$1.98	$1,323.97万	$25.91亿	-5.03%	-5.03%
37	ICP Internet Computer(Dfinity)	$ 2.421	$2.47	$2.24	$107.48万	$13.22亿	7.36%	7.36%
38	PI Pi Network	$ 0.12805	$0.13	$0.13	$68.49万	$10.73亿	0.68%	0.68%
39	WLD Worldcoin	$ 0.4858	$0.50	$0.45	$1,634.61万	$13.14亿	-1.34%	-1.34%
40	ATOM 阿童木	$ 1.988	$2.02	$1.93	$8.96万	$9.68亿	-0.55%	-0.55%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$184.01万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08132	$0.08	$0.08	$456.11万	$6.47亿	3.6%	3.6%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03165	$0.03	$0.03	$51.41万	$8.58亿	2.49%	2.49%
45	QNT Quant	$ 66.52	$67.50	$65.77	$26.38万	$8.03亿	-0.77%	-0.77%
46	ALGO Algorand	$ 0.0883	$0.09	$0.09	$10.22万	$7.81亿	-0.78%	-0.78%
47	FLR Flare	$ 0.007872	$0.01	$0.01	$58.53万	$6.51亿	5.24%	5.24%
48	XDC XDC Network	$ 0.03065	$0.03	$0.03	$21.30万	$5.85亿	1.45%	1.45%
49	APT Aptos	$ 0.6656	$0.68	$0.64	$24.58万	$5.00亿	2.87%	2.87%

1 2 3 ...35 >