比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:51:01

更新于：2026-06-13 19:51:01

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.106	$17.81	$14.22	$659.65万	$4.13亿	17.24%	17.24%
502	QUBIC QUBIC	$ 0.0000004328	$0.00	$0.00	$12.88万	$4,973.72万	1.59%	1.59%
503	NPC Non-Playable Coin	$ 0.004939	$0.01	$0.00	$5.19万	$3,601.61万	-3.66%	-3.66%
504	LINEA Linea	$ 0.002623	$0.00	$0.00	$5.57万	$4,060.97万	8.7%	8.7%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05759	$0.06	$0.06	$15.89万	$5,758.99万	-2.37%	-2.37%
506	VAI Vai	$ 0.002595	$0.00	$0.00	$7,194.79	$14.06万	-9.2%	-9.2%
507	MEW cat in a dogs world	$ 0.0003721	$0.00	$0.00	$5.08万	$3,307.56万	0.48%	0.48%
508	RED RedStone	$ 0.0943	$0.10	$0.09	$2.41万	$2,640.40万	-2.06%	-2.06%
509	VENOM Venom	$ 0.01221	$0.01	$0.01	$1.72万	$2,241.76万	-1.21%	-1.21%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0406	$0.04	$0.04	$4.87万	$4,019.29万	0.66%	0.66%
511	DESO Decentralized Social	$ 3	$3.30	$2.95	$290.69	$2,665.36万	-6.42%	-6.42%
512	RATS $rats	$ 0.00002866	$0.00	$0.00	$21.31万	$2,866.00万	-4.01%	-4.01%
513	CHEEL Cheelee	$ 0.3773	$0.39	$0.37	$22.29万	$4,562.39万	0.9%	0.9%
514	MBG MultiBank Group	$ 0.2451	$0.25	$0.24	$1.86万	$3,947.24万	-1.64%	-1.64%
515	POPCAT Popcat (SOL)	$ 0.04147	$0.04	$0.04	$2.29万	$4,063.95万	-0.02%	-0.02%
516	GRASS Grass	$ 0.3877	$0.40	$0.38	$28.25万	$9,456.20万	1.2%	1.2%
517	AT 先知币	$ 0.13022	$0.17	$0.13	$11.39万	$3,906.60万	-1.55%	-1.55%
518	VANA Vana	$ 1.123	$1.13	$1.09	$3.13万	$3,378.43万	1.72%	1.72%
519	GWEI ETHGas	$ 0.21398	$0.22	$0.17	$178.71万	$3.74亿	22.67%	22.67%
520	PNUT Peanut the Squirrel	$ 0.04439	$0.04	$0.04	$1.89万	$4,438.37万	4.49%	4.49%
521	EIGEN EigenLayer	$ 0.185	$0.19	$0.17	$12.99万	$4,347.09万	1.25%	1.25%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3529	$0.37	$0.35	$14.97万	$5,965.42万	1%	1%
525	BABYDOGE 宝贝狗	$ 0.0000000003365	$0.00	$0.00	$8.39万	$3,873.56万	0.44%	0.44%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.11万	$4,263.16万	0.03%	0.03%
527	GOHOME GOHOME	$ 76.37	$77.30	$75.49	$1.60万	$3,817.70万	0.05%	0.05%
528	ARRR 海盗链	$ 0.2606	$0.32	$0.26	$2.48万	$4,512.05万	-7.02%	-7.02%
529	LA Lagrange	$ 0.07221	$0.07	$0.07	$8,376.55	$1,393.65万	-0.64%	-0.64%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,148.02	$5,281.25万	-2.7%	-2.7%
531	SNEK Snek	$ 0.0003947	$0.00	$0.00	$2.58万	$2,933.96万	-3.28%	-3.28%
532	TAG Tagger	$ 0.0010007	$0.00	$0.00	$16.05万	$1.08亿	-0.03%	-0.03%
533	AVNT Avantis	$ 0.11133	$0.11	$0.11	$4.32万	$2,282.27万	-0.77%	-0.77%
534	BTR Bitlayer	$ 0.0205	$0.02	$0.02	$19.27万	$536.28万	-0.77%	-0.77%
535	ETHW EthereumPoW	$ 0.2351	$0.24	$0.23	$5,515.41	$2,833.52万	0.9%	0.9%
536	ZAMA Zama	$ 0.03222	$0.03	$0.03	$29.96万	$7,088.40万	-4.44%	-4.44%
537	SKYAI SKYAI	$ 0.35795	$0.37	$0.28	$930.62万	$3.58亿	14.91%	14.91%
538	DAG Constellation	$ 0.006854	$0.01	$0.01	$5.62万	$1,958.74万	2.52%	2.52%
539	WEMIX WEMIX	$ 0.2487	$0.26	$0.25	$20.81万	$3,064.82万	-3.26%	-3.26%
540	EGL1 EGL1	$ 0.01181	$0.01	$0.01	$6.91万	$1,181.00万	0.25%	0.25%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01979	$0.02	$0.02	$16.90万	$3,364.30万	0.55%	0.55%
543	SWFTC 速币	$ 0.002986	$0.00	$0.00	$2.09万	$2,986.00万	-0.63%	-0.63%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$510.70	$2,783.00万	-1.13%	-1.13%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$9,724.13	$2,338.23万	0.51%	0.51%
546	BREV Brevis	$ 0.08213	$0.08	$0.08	$2.29万	$2,053.25万	1.98%	1.98%
547	AT APRO	$ 0.13022	$0.17	$0.13	$11.39万	$2,995.06万	-1.55%	-1.55%
548	CFG Centrifuge	$ 0.21198	$0.22	$0.21	$3.68万	$9,834.55万	-1.51%	-1.51%
549	OPEN Openledger	$ 0.24608	$0.25	$0.21	$13.41万	$5,303.02万	6.72%	6.72%
550	OMI Ecomi	$ 0.00023928	$0.00	$0.00	$5.91万	$6,326.14万	1.97%	1.97%

<1 ...9 10 11 12 13 ...35 >