比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:37:32

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09156	$0.09	$0.09	$2.00万	$1,007.16万	1.74%	1.74%
652	PENGUIN Nietzschean Penguin	$ 0.002154	$0.00	$0.00	$2.43万	$215.40万	-7.27%	-7.27%
653	AIXBT aixbt by Virtuals	$ 0.02398	$0.03	$0.02	$15.84万	$2,051.76万	6.01%	6.01%
654	EUL Euler Finance	$ 0.9194	$0.94	$0.90	$1.83万	$1,903.31万	1.14%	1.14%
655	PAAL PAAL AI	$ 0.006999	$0.01	$0.01	$1.40万	$699.90万	-1.38%	-1.38%
656	GUN GUNZ	$ 0.005972	$0.01	$0.01	$1.29万	$361.01万	-1.24%	-1.24%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.5	$100.05	$98.82	$6.29万	$1,680.77万	0.31%	0.31%
658	ES Eclipse	$ 0.03082	$0.03	$0.03	$11.07万	$462.30万	8.21%	8.21%
659	ALLO Allora	$ 0.38439	$0.47	$0.38	$414.81万	$7,707.02万	-4.67%	-4.67%
660	ZIG Zignaly	$ 0.05547	$0.06	$0.06	$12.16万	$2,338.25万	-0.43%	-0.43%
661	BANK Lorenzo Protocol	$ 0.03984	$0.04	$0.04	$10.37万	$1,694.20万	-3.93%	-3.93%
662	XNY Codatta	$ 0.005922	$0.01	$0.01	$8.70万	$1,480.50万	-3.28%	-3.28%
663	IN INFINIT	$ 0.07833	$0.08	$0.07	$3.38万	$1,788.53万	7.64%	7.64%
664	ZBT Zerobase	$ 0.12578	$0.13	$0.12	$19.17万	$2,767.16万	4.72%	4.72%
665	BANANA Banana Gun	$ 2.998	$3.01	$2.92	$8,100.86	$1,032.68万	0.7%	0.7%
666	NOM Nomina	$ 0.001646	$0.00	$0.00	$2.88万	$477.34万	-2.89%	-2.89%
667	BOB BOB (Build on Bitcoin)	$ 0.005722	$0.01	$0.01	$2.03万	$1,270.28万	2.23%	2.23%
668	NEWT Newton Protocol	$ 0.05281	$0.05	$0.05	$1,391.65	$1,135.42万	0.03%	0.03%
669	YB YieldBasis	$ 0.08996	$0.09	$0.09	$3,801.58	$790.90万	-2.1%	-2.1%
670	NAORIS Naoris Protocol	$ 0.0378	$0.05	$0.04	$281.26万	$2,265.20万	-23.32%	-23.32%
671	LAVA Lava Network	$ 0.01796	$0.02	$0.02	$2.15万	$418.27万	1.81%	1.81%
672	VON Vameon	$ 0.000007008	$0.00	$0.00	$3,204.06	$700.80万	-1.05%	-1.05%
673	DOGS DOGS	$ 0.00004413	$0.00	$0.00	$2.38万	$2,280.42万	1.61%	1.61%
674	BONE Bone ShibaSwap	$ 0.04487	$0.05	$0.04	$6,270.38	$1,031.67万	-0.64%	-0.64%
675	TRUST Intuition	$ 0.05083	$0.05	$0.05	$8.87万	$913.15万	2.79%	2.79%
676	MUBARAK MUBARAK	$ 0.010853	$0.01	$0.01	$1,849.34	$1,085.30万	-1.76%	-1.76%
677	TROLL TROLL (SOL)	$ 0.07567	$0.08	$0.07	$22.04万	$7,558.59万	10.29%	10.29%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.60万	$340.10万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3286	$0.34	$0.32	$2.49万	$2,656.68万	3.1%	3.1%
680	MERL Merlin Chain	$ 0.02054	$0.02	$0.02	$5.26万	$504.67万	4.74%	4.74%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$980.74	$1,033.94万	-0.64%	-0.64%
682	ACT Act I : The AI Prophecy	$ 0.010579	$0.01	$0.01	$2.74万	$1,003.15万	5.24%	5.24%
683	IR Infrared	$ 0.01788	$0.02	$0.02	$4.08万	$366.54万	2.99%	2.99%
684	DOLO Dolomite	$ 0.02586	$0.03	$0.02	$1.93万	$935.34万	7.34%	7.34%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013182	$0.01	$0.01	$3.25万	$1,318.20万	-1.59%	-1.59%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013182	$0.01	$0.01	$3.25万	$1,318.20万	-1.59%	-1.59%
687	CAT Simon's Cat	$ 0.000001521	$0.00	$0.00	$7,706.23	$1,109.60万	-0.65%	-0.65%
688	BR Bedrock DAO	$ 0.12951	$0.14	$0.13	$6.92万	$2,719.71万	-3.26%	-3.26%
689	KERNEL Kernel	$ 0.048	$0.05	$0.05	$8,088.93	$921.08万	-1.17%	-1.17%
690	AO ao Computer	$ 1.927	$1.94	$1.91	$4,271.63	$677.52万	0%	0%
691	ZETA ZetaChain	$ 0.03808	$0.04	$0.04	$4.88万	$900.47万	-0.41%	-0.41%
692	ORDER Orderly Network	$ 0.04041	$0.04	$0.04	$1.89万	$864.48万	1.68%	1.68%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,587.34	$770.02万	0.61%	0.61%

<1 ...12 13 14 15 16 ...35 >