比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:08:05

更新于：2026-06-13 16:08:05

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002005	$0.00	$0.00	$1.26万	$842.10万	-2.62%	-2.62%
1602	TAG Tag Protocol	$ 0.0009977	$0.00	$0.00	$17.28万	$5.57万	-0.42%	-0.42%
1603	DFDVX DFDV tokenized stock	$ 3.213	$3.23	$2.93	$2,974.67	$1.61万	7.74%	7.74%
1604	XCV XCarnival	$ 0.0003681	$0.00	$0.00	$659.41	$1.85万	0.21%	0.21%
1605	HOD HoDooi.com	$ 0.00017011	$0.00	$0.00	$709.25	$4.91万	3.9%	3.9%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,577.05	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011271	$0.00	$0.00	$3,551.50	$1.28万	23.04%	23.04%
1608	XPOWER NebX	$ 0.0002176	$0.00	$0.00	$2.63万	$5,712.00	0.78%	0.78%
1609	MA Mind AI	$ 0.0001838	$0.00	$0.00	$1,959.16	$1.92万	-3.26%	-3.26%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.0737	$0.07	$0.07	$3.57万	$1,089.65万	1.09%	1.09%
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$601.78	$2.22万	-1.02%	-1.02%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$64.82	$1.93万	-0.18%	-0.18%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$1,675.04	$6,040.00	-1.22%	-1.22%
1615	SLRS Solrise Finance	$ 0.0038229	$0.00	$0.00	$1,025.80	$14.75万	-2.84%	-2.84%
1616	XAI Grok	$ 0.007995	$0.01	$0.01	$7,264.12	$7,995.00亿	2.14%	2.14%
1617	GNC Greenchie	$ 0.00000010981	$0.00	$0.00	$281.76	$1.32万	13.33%	13.33%
1618	CRF Crafting Finance	$ 0.0015923	$0.00	$0.00	$1,744.69	$9.87万	-6.08%	-6.08%
1619	PYM Playermon	$ 0.00043	$0.00	$0.00	$1.03万	$1.15万	0.89%	0.89%
1620	SMX Snapmuse.io	$ 0.0012263	$0.00	$0.00	$5,069.26	$1.10万	-0.07%	-0.07%
1621	MRLN Project Merlin	$ 0.00002702	$0.00	$0.00	$1.93万	$1,675.24	-5.65%	-5.65%
1622	C CROAK	$ 0.09562	$0.10	$0.09	$8,588.98	$9,562.00万	1.32%	1.32%
1623	EGAME Every Game	$ 0.000008447	$0.00	$0.00	$1,644.63	$1.71万	6.82%	6.82%
1624	ALA Alanyaspor Fan Token	$ 0.04292	$0.04	$0.04	$369.15	$1.33万	-1.78%	-1.78%
1625	EYWA Eywa	$ 0.000651	$0.00	$0.00	$1,852.12	$7,909.65	-0.91%	-0.91%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.0003541	$0.00	$0.00	$1,497.78	$15.09万	-21.39%	-21.39%
1628	XYRO XYRO	$ 0.00058842	$0.00	$0.00	$3,528.39	$4.66万	14%	14%
1629	METAN Metan Evolutions	$ 0.008983	$0.01	$0.01	$1,071.16	$2.57万	1.28%	1.28%
1630	MSTAR MerlinStarter	$ 0.00011332	$0.00	$0.00	$1.59万	$1.58万	0.19%	0.19%
1631	SPO Spores	$ 0.00007458	$0.00	$0.00	$1.14万	$1.49万	16.84%	16.84%
1632	XSEED MXS Games	$ 0.000016817	$0.00	$0.00	$2,363.89	$2.84万	11.78%	11.78%
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$112.52	$7,858.77	0.45%	0.45%
1634	NCN NeurochainAI	$ 0.000101	$0.00	$0.00	$4.04万	$1.23万	30.37%	30.37%

<1 ...31 32 33 34 35 >