比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:37:33

更新于：2026-06-13 22:37:33

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07567	$0.08	$0.07	$22.04万	$72.67兆	10.29%	10.29%
1102	ZEUS Zeus Network	$ 0.002142	$0.00	$0.00	$22.35万	$35.88万	-5.68%	-5.68%
1103	ALT Alitas	$ 0.006336	$0.01	$0.01	$17.08万	$95.04万	1.19%	1.19%
1104	SIS Symbiosis Finance	$ 0.02408	$0.03	$0.02	$1.88万	$197.78万	6.59%	6.59%
1105	INTER Inter Milan Fan Token	$ 0.2174	$0.22	$0.22	$5,505.92	$65.49万	0.32%	0.32%
1106	CETUS Cetus Protocol	$ 0.018464	$0.02	$0.02	$1.22万	$147.71万	2.44%	2.44%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$5,386.53	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001938	$0.00	$0.00	$4,442.09	$18.62万	-8.88%	-8.88%
1109	PROPC Propchain	$ 0.09756	$0.10	$0.10	$1.24万	$83.66万	0.02%	0.02%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.54万	$113.16万	-0.1%	-0.1%
1111	CLND Colend	$ 0.3471	$0.36	$0.30	$2,321.92	$3,471.00万	7.06%	7.06%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$765.39	$81.90万	-0.01%	-0.01%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001934	$0.00	$0.00	$9,427.64	$96.70万	1.95%	1.95%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004791	$0.01	$0.00	$180.44	$57.49万	-0.88%	-0.88%
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$1.21万	$91.62万	-0.91%	-0.91%
1119	NODL Nodle	$ 0.0005715	$0.00	$0.00	$6,163.26	$148.25万	-0.91%	-0.91%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 513.46	$520.63	$505.93	$15.35万	$270.02万	-0.25%	-0.25%
1121	MLC My Lovely Coin	$ 0.01431	$0.01	$0.01	$980.94	$70.90万	0%	0%
1122	SHPING Shping	$ 0.000771	$0.00	$0.00	$3.27万	$60.22万	-0.12%	-0.12%
1123	ALU Altura	$ 0.004255	$0.00	$0.00	$6.13万	$93.61万	-9.23%	-9.23%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0021294	$0.00	$0.00	$7,427.81	$23.06万	-17.98%	-17.98%
1126	FUSE Fuse Network	$ 0.003088	$0.00	$0.00	$8,031.92	$67.90万	0.61%	0.61%
1127	FOXY Foxy	$ 0.00009595	$0.00	$0.00	$1,991.57	$28.79万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.0009873	$0.00	$0.00	$142.90	$98.73万	2.06%	2.06%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,542.05	$92.06万	-4.05%	-4.05%
1130	COMMON COMMON	$ 0.0001545	$0.00	$0.00	$2.04万	$36.10万	-6.64%	-6.64%
1131	PROPS Propbase	$ 0.004372	$0.00	$0.00	$1.61万	$78.70万	1.74%	1.74%
1132	OGPU OPEN GPU	$ 0.05508	$0.06	$0.05	$1.49万	$69.10万	-5.73%	-5.73%
1133	SNFT1 Spain National Fan Token	$ 0.01215	$0.01	$0.01	$3,791.39	$27.83万	-10.46%	-10.46%
1134	HINT HIve Intelligence	$ 0.0012054	$0.00	$0.00	$1.24万	$120.54万	-1.23%	-1.23%
1135	AIN AI Network	$ 0.10022	$0.12	$0.10	$56.99万	$295.39万	-11.96%	-11.96%
1136	BR Bohr	$ 0.12951	$0.14	$0.13	$6.92万	$205.45万	-3.26%	-3.26%
1137	QTC 奇特币	$ 0.00815	$0.01	$0.01	$4,270.68	$40.86万	-7.28%	-7.28%
1138	UXLINK UXLINK	$ 0.0015126	$0.00	$0.00	$3.17万	$25.71万	-6.29%	-6.29%

<1 ...21 22 23 24 25 ...35 >