比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:17:55

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03403	$0.03	$0.03	$6,463.84	$69.56万	-0.11%	-0.11%
1202	LVVA Levva Protocol Token	$ 0.0004397	$0.00	$0.00	$3.74万	$54.96万	-16.7%	-16.7%
1203	GORK New XAI gork	$ 0.0010763	$0.00	$0.00	$1.34万	$107.63万	-0.29%	-0.29%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020618	$0.00	$0.00	$1.46万	$83.19万	1.13%	1.13%
1206	BLAST SafeBLAST	$ 0.0003208	$0.00	$0.00	$6.02万	$565.16亿	-3.08%	-3.08%
1207	RAI Reploy	$ 1.921	$1.96	$1.85	$208.37	$1,921.00万	0.26%	0.26%
1208	BALL BitBall	$ 0.00013107	$0.00	$0.00	$3,230.52	$52.43万	9.22%	9.22%
1209	NERO NERO Chain	$ 0.001645	$0.00	$0.00	$5,524.50	$39.81万	-1.55%	-1.55%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.00	$6,447.19	$2.08万	-0.89%	-0.89%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,833.45	$167.76万	10.7%	10.7%
1213	ALMANAK Almanak	$ 0.001578	$0.00	$0.00	$1.12万	$42.42万	33.27%	33.27%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03199	$0.03	$0.03	$5,307.37	$39.18万	2.49%	2.49%
1217	KARRAT KARRAT	$ 0.003498	$0.00	$0.00	$5,189.15	$42.88万	-12.59%	-12.59%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.000763	$0.00	$0.00	$935.02	$76.30万	3.59%	3.59%
1220	ORAI Oraichain Token	$ 0.3209	$0.33	$0.29	$3,832.39	$65.61万	0.34%	0.34%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.9	$149.56	$146.60	$8.45万	$48.53万	0.69%	0.69%
1223	MODE Mode	$ 0.0000676	$0.00	$0.00	$6,075.60	$16.90万	0.11%	0.11%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,877.04	$52.41万	2.88%	2.88%
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$1.14万	$50.22万	-0.07%	-0.07%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,856.77	$14.86万	-0.63%	-0.63%
1227	WOD World of Dypians	$ 0.011343	$0.01	$0.01	$16.85万	$35.72万	-3.75%	-3.75%
1228	LABUBU LABUBU SOL	$ 0.0006613	$0.00	$0.00	$1.13万	$66.13万	-24.06%	-24.06%
1229	RFC Retard Finder Coin	$ 0.000589	$0.00	$0.00	$1,957.71	$56.63万	-5.44%	-5.44%
1230	ALEX ALEX Lab	$ 0.001543	$0.00	$0.00	$2.24万	$93.58万	0.98%	0.98%
1231	LUCE LUCE	$ 0.0003883	$0.00	$0.00	$163.37	$38.83万	-1.91%	-1.91%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.011817	$0.01	$0.01	$789.81	$70.90万	0.05%	0.05%
1235	PAL Palio	$ 0.000779	$0.00	$0.00	$1,935.07	$14.80万	1.96%	1.96%
1236	NIKO NikolAI	$ 0.0011949	$0.00	$0.00	$650.61	$119.49万	0.23%	0.23%
1237	BCCOIN BlackCardCoin	$ 0.02828	$0.03	$0.03	$19.97万	$28.28万	-7.46%	-7.46%
1238	FIR Fireverse	$ 0.0009047	$0.00	$0.00	$1.02万	$10.49万	-0.09%	-0.09%
1239	BABY BabySwap	$ 0.01412	$0.01	$0.01	$18.68万	$52.87万	0.74%	0.74%
1240	GAIN Griffin AI	$ 0.0012314	$0.00	$0.00	$9,152.44	$28.94万	-6.87%	-6.87%
1241	ADP Adappter Token	$ 0.0004845	$0.00	$0.00	$206.23	$37.38万	0.47%	0.47%

<1 ...23 24 25 26 27 ...35 >