比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63747.6

≈ ￥432017.49

-0.1% ($-63.810000000005)

更新于：2026-06-13 18:21:39

更新于：2026-06-13 18:21:39

24H最高 $64392.7

24H交易量 6.40亿

今日开盘 $63811.41

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63811.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000932	$0.00	$0.00	$5,633.80	$6.61万	5.89%	5.89%
1403	RADAR DappRadar	$ 0.0002302	$0.00	$0.00	$986.54	$13.26万	-2.16%	-2.16%
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$691.78	$13.13万	0.06%	0.06%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$235.53	$6.94万	2.25%	2.25%
1406	SAI Sharpe AI	$ 0.0008457	$0.00	$0.00	$1.11万	$9.50万	-1.54%	-1.54%
1407	KLINK Klink Finance	$ 0.0002247	$0.00	$0.00	$6,320.84	$5.21万	13.71%	13.71%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002061	$0.00	$0.00	$615.03	$5.59万	-0.67%	-0.67%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03026	$0.03	$0.03	$5,730.47	$11.01万	-5.7%	-5.7%
1412	AMP HyperSpace	$ 0.0005327	$0.00	$0.00	$4,305.95	$5.37万	-0.41%	-0.41%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$289.79	$11.93万	0.08%	0.08%
1414	TTD TradeTide	$ 0.0012314	$0.00	$0.00	$4.34万	$16.93万	65.35%	65.35%
1415	TET Tectum	$ 0.3543	$0.40	$0.34	$1.24万	$22.24万	-7.9%	-7.9%
1416	STT Statter Network	$ 0.006202	$0.01	$0.01	$7.80万	$31.22万	-18.41%	-18.41%
1417	ESE Eesee	$ 0.0109525	$0.01	$0.01	$1.25万	$199.38万	-3.15%	-3.15%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0729	$0.07	$0.07	$3.47万	$2,916.00万	-1.88%	-1.88%
1420	ARTFI ARTFI	$ 0.0013096	$0.00	$0.00	$2,902.72	$17.07万	14.4%	14.4%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002696	$0.00	$0.00	$3.92万	$32.35万	49.44%	49.44%
1423	NOOT NOOT (BRC-20)	$ 0.00024104	$0.00	$0.00	$1,582.77	$24.10万	-6.52%	-6.52%
1424	NOM Onomy Protocol	$ 0.001649	$0.00	$0.00	$3.13万	$4.12万	-2.94%	-2.94%
1425	BXC BonusCloud	$ 0.00016868	$0.00	$0.00	$789.45	$24.21万	-3.56%	-3.56%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,038.31	$14.14万	0.12%	0.12%
1428	DIN DIN	$ 0.08676	$0.09	$0.08	$723.25	$113.01万	3.73%	3.73%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.28	$0.29	$0.27	$929.97	$12.94万	0%	0%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,264.28	$20.59万	-3.93%	-3.93%
1432	MIRROR Black Mirror Experience	$ 0.0007717	$0.00	$0.00	$9,541.67	$7.41万	-0.83%	-0.83%
1433	RITE ritestream	$ 0.0003708	$0.00	$0.00	$1,578.20	$10.83万	10.48%	10.48%
1434	ZERO Zero	$ 0.0487	$0.05	$0.05	$644.12	$491.92万	-5.06%	-5.06%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$4,573.11	$3.60万	-3.28%	-3.28%
1436	ZSC Zeusshield	$ 0.00011031	$0.00	$0.00	$1,134.12	$12.90万	4.16%	4.16%
1437	AQA AQA	$ 0.00497313	$0.01	$0.00	$1,039.92	$119.36万	-15.56%	-15.56%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.3	$821.46	$793.41	$14.31万	$12.57万	-2.21%	-2.21%
1439	DTEC Dtec	$ 0.006628	$0.01	$0.01	$1.24万	$10.67万	1.78%	1.78%
1440	XNL Novastro	$ 0.0001355	$0.00	$0.00	$2.18万	$2.74万	-0.14%	-0.14%

<1 ...27 28 29 30 31 ...35 >