比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:50:51

更新于：2026-06-13 19:50:51

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009998	$0.00	$0.00	$1.19万	$21.00万	3.45%	3.45%
1304	AMZNX Amazon xStock	$ 237.23	$245.17	$234.06	$7.60万	$41.63万	-2.89%	-2.89%
1305	AZUR Azuro Protocol	$ 0.0008152	$0.00	$0.00	$2,640.42	$13.19万	-0.94%	-0.94%
1306	XNA Neurai	$ 0.00003896	$0.00	$0.00	$1,835.55	$25.99万	1.3%	1.3%
1307	BST Blocksquare	$ 0.01334	$0.02	$0.01	$4.25万	$29.10万	-3.54%	-3.54%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$667.86	$17.22万	-3.52%	-3.52%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$285.42	$639.30	$29.11万	-0.43%	-0.43%
1312	SKOP Skulls of Pepe Token	$ 0.003332	$0.00	$0.00	$2.00万	$49.98万	0.42%	0.42%
1313	TICO Funtico	$ 0.00025514	$0.00	$0.00	$2,054.71	$48.09万	1.74%	1.74%
1314	CREO Creo Engine	$ 0.00074	$0.00	$0.00	$1.84万	$21.48万	-1.2%	-1.2%
1315	IMT Immortal Token	$ 0.00249	$0.00	$0.00	$6,142.65	$44.82万	-3.89%	-3.89%
1316	ELX Elixir	$ 0.0018297	$0.00	$0.00	$1,547.81	$29.15万	-2.08%	-2.08%
1317	G G Revolution	$ 0.002729	$0.00	$0.00	$1,198.97	$21.83万	-0.03%	-0.03%
1318	GMM Gamium	$ 0.00001215	$0.00	$0.00	$1,304.13	$14.16万	7.9%	7.9%
1319	OAS Oasys	$ 0.0005313	$0.00	$0.00	$2.04万	$19.55万	0.56%	0.56%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.49	$113.56	$111.23	$11.28万	$23.79万	0.51%	0.51%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.0000301	$0.00	$0.00	$1.01万	$30.10万	-5.43%	-5.43%
1324	ANLOG Analog	$ 0.00004398	$0.00	$0.00	$230.82	$6.58万	-16.27%	-16.27%
1325	CAPS Ternoa	$ 0.0003492	$0.00	$0.00	$780.74	$22.77万	3.25%	3.25%
1326	HTR Hathor	$ 0.003351	$0.00	$0.00	$5,312.27	$16.76万	18.32%	18.32%
1327	RWAINC RWA Inc.	$ 0.001412	$0.00	$0.00	$3.00万	$17.73万	3.82%	3.82%
1328	INFRA infraX	$ 0.057	$0.06	$0.06	$524.67	$26.85万	-4.58%	-4.58%
1329	LEGION Legion	$ 0.00097493	$0.00	$0.00	$1,803.19	$97.49万	-10.26%	-10.26%
1330	PINGO PinGo	$ 0.019933	$0.02	$0.02	$2.33万	$39.87万	2.74%	2.74%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000323	$0.00	$0.00	$9,824.22	$10.37万	-14.57%	-14.57%
1333	ZKL zkLink	$ 0.000364	$0.00	$0.00	$3,835.49	$7.50万	2.36%	2.36%
1334	DPR Deeper Network	$ 0.0001868	$0.00	$0.00	$1,685.29	$23.32万	0.86%	0.86%
1335	QORPO QOPRO	$ 0.001473	$0.00	$0.00	$1.66万	$15.64万	3.07%	3.07%
1336	MTV MultiVAC	$ 0.0001915	$0.00	$0.00	$1.13万	$24.06万	0.41%	0.41%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$215.20	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001369	$0.00	$0.00	$3.64万	$30.22万	2.01%	2.01%
1339	LL LightLink	$ 0.001534	$0.00	$0.00	$829.90	$12.53万	-0.38%	-0.38%

<1 ...25 26 27 28 29 ...35 >