比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63797.7

≈ ￥432357.01

0.43% ($273.16)

更新于：2026-06-13 17:12:56

更新于：2026-06-13 17:12:56

24H最高 $64392.7

24H交易量 6.69亿

今日开盘 $63524.54

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.69亿

流通市值 $1.27兆

今日开盘 $63524.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0467	$0.05	$0.05	$2,757.46	$827.44万	0.73%	0.73%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$691.84	$1,095.24万	-1.25%	-1.25%
253	AVA AVA	$ 0.1912	$0.19	$0.19	$3,129.98	$984.43万	-1.64%	-1.64%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005908	$0.01	$0.01	$4,256.09	$913.65万	-2.95%	-2.95%
256	CYBER CyberConnect	$ 0.3426	$0.35	$0.34	$8,652.24	$675.08万	-1.6%	-1.6%
257	AUCTION Bounce Token	$ 3.742	$3.78	$3.72	$2,478.19	$779.82万	0.37%	0.37%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,562.76	$760.43万	0.75%	0.75%
259	POND Marlin	$ 0.001739	$0.00	$0.00	$5,356.53	$679.38万	-2.13%	-2.13%
260	BTG 比特黄金	$ 0.9465	$1.11	$0.82	$2.87万	$1,657.69万	-0.2%	-0.2%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.8234	$0.87	$0.82	$868.41	$905.74万	-3.87%	-3.87%
263	ALT AltLayer	$ 0.006306	$0.01	$0.01	$19.50万	$693.66万	-0.94%	-0.94%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$3,484.84	$671.29万	0.22%	0.22%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$2,040.84	$35.71	11.84%	11.84%
266	PYR Vulcan Forged	$ 0.1825	$0.18	$0.18	$690.90	$496.08万	0.82%	0.82%
267	SANTOS Santos FC Fan Token	$ 0.6306	$0.65	$0.62	$2.28万	$286.92万	-1.62%	-1.62%
268	FARM 丰收	$ 5.46	$5.69	$5.38	$1.87万	$371.92万	-0.51%	-0.51%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,277.11	$546.19万	2.63%	2.63%
270	MOVR Moonriver	$ 1.33	$1.53	$1.31	$12.48万	$779.33万	1.14%	1.14%
271	BAND 半岛协议	$ 0.1692	$0.17	$0.17	$2,584.12	$595.45万	0.47%	0.47%
272	OGN Origin Token	$ 0.01743	$0.02	$0.02	$2,080.44	$677.28万	0.69%	0.69%
273	ILV Illuvium	$ 3.308	$3.31	$3.21	$6,389.31	$727.04万	0.39%	0.39%
274	MEME Memecoin	$ 0.0005573	$0.00	$0.00	$3.04万	$649.67万	-4.97%	-4.97%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$240.59	$428.45万	-3.22%	-3.22%
276	LAZIO Lazio Fan Token	$ 0.4678	$0.48	$0.46	$4,456.36	$402.31万	-2.52%	-2.52%
277	MDT 量数币	$ 0.002875	$0.00	$0.00	$1.45万	$194.40万	-1.4%	-1.4%
278	VANRY Vanar	$ 0.002565	$0.00	$0.00	$2.23万	$312.80万	0.98%	0.98%
279	XEM 新经币	$ 0.0005483	$0.00	$0.00	$2,200.22	$493.47万	0.6%	0.6%
280	GMT STEPN	$ 0.008457	$0.01	$0.01	$4,190.30	$507.42万	0.89%	0.89%
281	TNSR Tensor	$ 0.02955	$0.03	$0.03	$2.23万	$369.38万	1.19%	1.19%
282	MLN Enzyme	$ 1.486	$1.55	$1.44	$6.31万	$302.92万	1.99%	1.99%
283	TRU TrueFi	$ 0.0008154	$0.00	$0.00	$2.36万	$89.46万	-2.58%	-2.58%
284	FUN FunFair	$ 0.03773	$0.05	$0.04	$30.50万	$1.89亿	-19.08%	-19.08%
285	FIO FIO Protocol	$ 0.0005686	$0.00	$0.00	$17.62万	$42.02万	-16.23%	-16.23%
286	C98 Coin98	$ 0.01473	$0.01	$0.01	$1,441.96	$319.56万	0.2%	0.2%
287	SYN Synapse	$ 0.03196	$0.03	$0.03	$1.30万	$446.72万	-1.78%	-1.78%
288	RARE SuperRare	$ 0.01287	$0.01	$0.01	$5.86万	$428.46万	0.86%	0.86%
289	DODO DODO Token	$ 0.01506	$0.02	$0.02	$9,196.92	$663.14万	-3.76%	-3.76%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,857.00	$594.89万	1.79%	1.79%
291	NKN New Kind of Network	$ 0.005612	$0.01	$0.01	$6.32万	$392.84万	1.31%	1.31%
292	GITCOIN Gitcoin	$ 0.07753	$0.08	$0.07	$8,769.64	$464.51万	-3.3%	-3.3%
293	TLM Alien Worlds	$ 0.0010387	$0.00	$0.00	$4,513.72	$355.40万	4.28%	4.28%
294	RACA Radio Caca	$ 0.00001387	$0.00	$0.00	$3.60万	$459.00万	3.81%	3.81%
295	POLS Polkastarter	$ 0.07158	$0.07	$0.07	$1.58万	$710.23万	-1.43%	-1.43%
296	CEL Celsius	$ 0.0137	$0.01	$0.01	$219.82	$327.24万	2.93%	2.93%
297	GLMR Glimmer	$ 0.009369	$0.01	$0.01	$10.98万	$339.40万	2.19%	2.19%

<1 ...4 5 6 7 8 ...35 >