比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63747.6

≈ ￥432017.49

-0.1% ($-63.810000000005)

更新于：2026-06-13 18:20:49

更新于：2026-06-13 18:20:49

24H最高 $64392.7

24H交易量 6.40亿

今日开盘 $63811.41

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63811.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006386	$0.00	$0.00	$3,967.49	$36.48万	-5.65%	-5.65%
352	FIS StaFi	$ 0.010241	$0.01	$0.01	$8.06万	$61.91万	-5.78%	-5.78%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,277.39	$73.19万	-0.28%	-0.28%
354	FIDA Bonfida	$ 0.02307	$0.02	$0.02	$7.26万	$103.19万	0%	0%
355	VOXEL Voxies	$ 0.003988	$0.00	$0.00	$1.23万	$41.44万	-0.25%	-0.25%
356	JUV Juventus Fan Token	$ 0.3518	$0.35	$0.35	$337.35	$46.29万	-0.14%	-0.14%
357	IRIS IRISnet	$ 0.0003676	$0.00	$0.00	$1,331.04	$45.47万	2.82%	2.82%
358	MDX Mdex	$ 0.0004589	$0.00	$0.00	$121.47	$43.38万	-5.9%	-5.9%
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.02	$551.28	$15.98万	-0.11%	-0.11%
360	WING Wing	$ 0.01095	$0.01	$0.01	$1,102.18	$2.59万	-13.5%	-13.5%
361	VGX Voyager Token	$ 0.0002745	$0.00	$0.00	$3,041.22	$7.64万	3.89%	3.89%
362	AIA AiAkita	$ 0.05551	$0.06	$0.05	$57.50万	$772.03兆	-6.39%	-6.39%
363	MAX Matr1x	$ 488.61	$532.97	$482.66	$57.87	$637.73亿	-8.32%	-8.32%
364	SMART SMART	$ 0.0043473	$0.00	$0.00	$7.87万	$391.26亿	0.23%	0.23%
365	SOON SOON	$ 0.17344	$0.18	$0.17	$14.87万	$121.41亿	-0.93%	-0.93%
366	CC Canton Network	$ 0.163	$0.17	$0.16	$39.64万	$60.50亿	0.11%	0.11%
367	MOVE MarketMove	$ 0.01204	$0.01	$0.01	$11.25万	$28.33亿	-3.83%	-3.83%
368	BOB BOB	$ 0.005545	$0.01	$0.01	$2.71万	$38.26亿	-1.59%	-1.59%
369	PYUSD PayPal USD	$ 0.9998	$1.00	$1.00	$6,665.89	$36.67亿	-0.08%	-0.08%
370	XT XT Token	$ 3.453	$4.46	$3.37	$4.77万	$34.53亿	0.29%	0.29%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$946.09万	$33.92亿	0.1%	0.1%
372	HYPE Supreme Finance	$ 58.19	$62.48	$57.27	$3,374.82万	$61.60亿	-1.54%	-1.54%
373	XAUT Tether Gold	$ 4202	$4,221.00	$4,166.60	$1,099.72万	$17.20亿	-0.04%	-0.04%
374	METAX MetaverseX	$ 567.17	$576.73	$562.00	$3.50万	$15.60亿	-1.65%	-1.65%
375	M MemeCore	$ 2.9625	$3.19	$2.90	$11.87万	$37.17亿	-3.19%	-3.19%
376	HOPPY HOPPY	$ 0.000002522	$0.00	$0.00	$939.99	$10.61亿	3.44%	3.44%
377	HOPPY Hoppy	$ 0.000002522	$0.00	$0.00	$939.99	$10.61亿	3.44%	3.44%
378	SKY Sky	$ 0.05634	$0.06	$0.06	$4.03万	$12.94亿	-1.91%	-1.91%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.09万	$15.27亿	-0.04%	-0.04%
380	POL Polygon Ecosystem Token	$ 0.07494	$0.08	$0.07	$19.01万	$7.92亿	0.6%	0.6%
381	TON TON Crystal	$ 1.6921	$1.78	$1.66	$617.12万	$10.42亿	-2.02%	-2.02%
382	NIGHT NIGHT	$ 0.03463	$0.04	$0.03	$58.73万	$5.75亿	3.52%	3.52%
383	ONDO Ondo	$ 0.3624	$0.37	$0.35	$415.68万	$11.45亿	-1.14%	-1.14%

<1 ...6 7 8 9 10 ...35 >