比特币(BTC)
$64265.9
≈
￥435530
1% ($636.3)
更新于：
2026-06-14 00:08:34
更新于：
2026-06-14 00:08:34
24H最高
$64342.7
24H交易量
4.01亿
今日开盘
$63629.6
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.01亿
流通市值
$1.28兆
今日开盘
$63629.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
801
ARW
Arowana Token
$
0.12295
$
0.13
$
0.12
$1.23万
$307.38万
-0.64%
-0.64%
802
TRAC
TRAC
$
0.3681
$
0.37
$
0.35
$2.91万
$773.01万
3.02%
3.02%
803
TDROP
ThetaDrop
$
0.0004497
$
0.00
$
0.00
$1,855.30
$496.95万
2.41%
2.41%
804
BTG
Openverse Network
$
0.8591
$
0.98
$
0.81
$2.32万
$163.23万
-8.39%
-8.39%
805
ZTC
ZenChain
$
0.0005401
$
0.00
$
0.00
$1.57万
$301.10万
1.1%
1.1%
806
FB
Fractal Bitcoin
$
0.4149
$
0.42
$
0.40
$17.95万
$564.30万
1.49%
1.49%
807
PIN
PinLink
$
0.03676
$
0.04
$
0.03
$5,238.14
$294.08万
-2.05%
-2.05%
808
TA
Trusta.AI
$
0.07457
$
0.08
$
0.07
$40.75万
$1,342.26万
-5.88%
-5.88%
809
OWL
Owlto Finance
$
0.001284
$
0.00
$
0.00
$1.66万
$42.37万
2.88%
2.88%
810
TURTLE
Turtle
$
0.03696
$
0.04
$
0.04
$2.69万
$571.77万
-0.67%
-0.67%
811
ASP
Aspecta
$
0.02558
$
0.03
$
0.03
$5,979.26
$588.34万
0.9%
0.9%
812
CAM
Camino Network
$
0.0028464
$
0.00
$
0.00
$385.01
$115.84万
0.29%
0.29%
813
SPYON
SPDR S&P 500 Tokenized ETF (Ondo)
$
748.29
$
749.35
$
743.80
$5.94万
$698.42万
0.6%
0.6%
814
BOOP
Boop
$
0.005381
$
0.01
$
0.00
$9,493.17
$538.10万
19.39%
19.39%
815
GAT
Gather
$
1.5122
$
1.60
$
1.49
$5.99万
$1,512.20万
-3.8%
-3.8%
816
NETX
NetX
$
0.3783
$
0.39
$
0.37
$8.92万
$453.96万
-2.09%
-2.09%
817
HIPPO
sudeng
$
0.0001684
$
0.00
$
0.00
$3.86万
$168.40万
-6.49%
-6.49%
818
GUA
SUPERFORTUNE
$
0.65605
$
0.68
$
0.61
$5.82万
$2,952.23万
-2.31%
-2.31%
819
SCARCITY
SCARCITY
$
0.00757
$
0.01
$
0.01
$1.97万
$673.10万
2.56%
2.56%
820
SUNDOG
Sundog
$
0.004748
$
0.00
$
0.00
$9,543.37
$474.80万
-1.53%
-1.53%
821
TITN
THORWallet
$
0.00913
$
0.01
$
0.01
$3,953.45
$38.80万
-5.38%
-5.38%
822
AIN
Infinity Ground
$
0.09575
$
0.12
$
0.09
$55.20万
$1,774.25万
-10.32%
-10.32%
823
CAW
crow with knife
$
0.000000006122
$
0.00
$
0.00
$174.30
$471.31万
-0.42%
-0.42%
824
FORM
$
0.2366
$
0.24
$
0.23
$2.83万
$693.59万
2.91%
2.91%
825
LUNAI
Luna by Virtuals
$
0.005422
$
0.01
$
0.00
$1,030.79
$542.20万
-4.92%
-4.92%
826
PIT
Pitbull
$
0.0000000001333
$
0.00
$
0.00
$1,488.08
$535.76万
-8.13%
-8.13%
827
ALI
Artificial Liquid Intelligence
$
0.001412
$
0.00
$
0.00
$2,031.38
$506.65万
-0.28%
-0.28%
828
QQQON
Invesco QQQ Tokenized ETF Ondo
$
725.69
$
727.01
$
718.61
$5.43万
$719.10万
0.98%
0.98%
829
PUNDIAI
Pundi AIFX
$
0.4404
$
0.46
$
0.43
$983.64
$363.21万
-0.74%
-0.74%
830
CCD
Concordium
$
0.004508
$
0.00
$
0.00
$1.43万
$365.32万
1.39%
1.39%
831
LADYS
Milady Meme Coin
$
0.0000000059
$
0.00
$
0.00
$1.51万
$497.72万
-0.28%
-0.28%
832
FLIP
Chainflip
$
0.2897
$
0.33
$
0.29
$6,262.82
$527.54万
-9.55%
-9.55%
833
EDEN
OpenEden
$
0.04028
$
0.04
$
0.04
$6.62万
$740.63万
-3.88%
-3.88%
834
FUN
Sport.Fun
$
0.03833
$
0.05
$
0.04
$46.06万
$682.27万
-15.04%
-15.04%
835
WELL
Moonwell
$
0.003602
$
0.00
$
0.00
$9,597.55
$481.65万
0.16%
0.16%
836
B2
BSquared Network
$
0.4211
$
0.46
$
0.41
$40.96万
$353.72万
-2.38%
-2.38%
837
UOS
Ultra
$
0.004396
$
0.00
$
0.00
$666.47
$355.47万
2.75%
2.75%
838
BZZ
Swarm
$
0.05037
$
0.05
$
0.05
$4,725.39
$241.99万
-1.29%
-1.29%
839
VFY
zkVerify
$
0.006317
$
0.01
$
0.01
$1,002.07
$193.42万
0.68%
0.68%
840
HEI
Heima
$
0.08618
$
0.10
$
0.08
$15.07万
$576.08万
-7.4%
-7.4%
841
CXT
Covalent X Token
$
0.00484
$
0.01
$
0.00
$1.43万
$466.01万
-0.51%
-0.51%
842
BPT
Best Patent
$
0.00209057
$
0.00
$
0.00
$1.69万
$1,045.29万
2.29%
2.29%
843
BOB
Build On BNB
$
0.005922
$
0.01
$
0.01
$12.96万
$2.49兆
6.58%
6.58%
844
LON
Tokenlon
$
0.1941
$
0.20
$
0.18
$523.72
$391.80万
5.03%
5.03%
845
VXT
Voxto
$
0.01814
$
0.02
$
0.02
$1.63万
$326.52万
6.89%
6.89%
846
D
DAR Open Network
$
0.005529
$
0.01
$
0.01
$14.38万
$343.31万
-0.82%
-0.82%
<
1
...
15
16
17
18
19
...
35
>
