比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:43:17

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$1.72万	$324.80万	-0.52%	-0.52%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$433.43	$382.70万	-1.36%	-1.36%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$641.44	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001209	$0.00	$0.00	$5,108.33	$120.90万	-6.71%	-6.71%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001969	$0.00	$0.00	$7.65万	$220.10万	1.91%	1.91%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013136	$0.01	$0.01	$2.16万	$1,313.60万	-3.93%	-3.93%
908	NETMIND NetMind Token	$ 0.0531	$0.05	$0.05	$5.48万	$228.41万	1.72%	1.72%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.00863	$0.01	$0.01	$3.46万	$79.40万	0.1%	0.1%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$393.20万	-3.76%	-3.76%
912	HOLD Holdstation	$ 0.0000244	$0.00	$0.00	$528.82	$192.85	-0.09%	-0.09%
913	GFI Goldfinch	$ 0.08808	$0.10	$0.08	$2.43万	$256.62万	-14.89%	-14.89%
914	GHX GamerCoin	$ 0.007116	$0.01	$0.01	$10.02万	$279.66万	-1.18%	-1.18%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.53	$2.12万	$368.81万	0.46%	0.46%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,357.66	$285.26万	0%	0%
917	ROAM Roam	$ 0.006685	$0.01	$0.01	$3.02万	$80.22万	7.02%	7.02%
918	DN DeepNode	$ 0.48811	$0.81	$0.48	$397.85万	$1,098.25万	-24.63%	-24.63%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$3,173.57	$342.02万	-0.24%	-0.24%
920	MYRO Myro	$ 0.002389	$0.00	$0.00	$8,779.18	$225.57万	-5.61%	-5.61%
921	RWA Allo	$ 0.001319	$0.00	$0.00	$2.21万	$237.42万	-0.82%	-0.82%
922	EVAA EVAA Protocol	$ 0.3917	$0.40	$0.37	$7.96万	$259.23万	-1.4%	-1.4%
923	TREAT Shiba Inu Treat	$ 0.000256	$0.00	$0.00	$2.38万	$256.00万	17.59%	17.59%
924	PUFFER Puffer	$ 0.01412	$0.01	$0.01	$1.56万	$144.46万	-1.53%	-1.53%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$4.95万	$287.65万	-0.19%	-0.19%
926	PNG Pangolin	$ 0.02261	$0.02	$0.02	$8,103.44	$291.49万	0.13%	0.13%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002471	$0.00	$0.00	$8,385.25	$172.97万	-0.64%	-0.64%
929	ECHO Echo Protocol	$ 0.004487	$0.00	$0.00	$2,983.60	$93.40万	0.4%	0.4%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3275	$0.34	$0.31	$5.52万	$122.71万	0.03%	0.03%
932	NACHO Nacho the Kat	$ 0.000010394	$0.00	$0.00	$1,202.01	$298.31万	-1.97%	-1.97%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007197	$0.00	$0.00	$7.60万	$251.91万	0.67%	0.67%
935	TOKEN TokenFi	$ 0.002573	$0.00	$0.00	$2.00万	$257.30万	-2.01%	-2.01%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$807.07	$177.15万	1.02%	1.02%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,177.26	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$663.89	$175.39万	2.57%	2.57%
939	DMC DeLorean	$ 0.0004949	$0.00	$0.00	$3,199.97	$134.04万	0.3%	0.3%
940	REZ Renzo	$ 0.003211	$0.00	$0.00	$2,468.97	$337.16万	1.1%	1.1%
941	SAROS Saros Finance	$ 0.0004544	$0.00	$0.00	$7.21万	$119.28万	-5.78%	-5.78%
942	PTB Portal to Bitcoin	$ 0.0005572	$0.00	$0.00	$13.85万	$118.92万	0.28%	0.28%
943	GOATED GOAT Network	$ 0.01404	$0.01	$0.01	$2.55万	$146.50万	-0.49%	-0.49%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,086.87	$241.20万	-3.98%	-3.98%
945	PROPS Props	$ 0.004391	$0.00	$0.00	$1.55万	$225.42万	2.11%	2.11%

<1 ...17 18 19 20 21 ...35 >