比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:43:27

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,180.18	$400.91万	-2.05%	-2.05%
853	HAEDAL Haedal Protocol	$ 0.019	$0.02	$0.02	$13.56万	$370.50万	-4.42%	-4.42%
854	BXN BlackFort Exchange Network	$ 0.0005994	$0.00	$0.00	$2.02万	$269.11万	0.13%	0.13%
855	LUMIA LUMIA	$ 0.08873	$0.10	$0.09	$1.06万	$719.75万	-5.29%	-5.29%
856	TAKE OVERTAKE	$ 0.01881	$0.02	$0.02	$20.42万	$246.88万	-0.47%	-0.47%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3475	$0.37	$0.34	$11.69万	$4,838.05万	-4.42%	-4.42%
859	KEKIUS Kekius Maximus-Vip	$ 0.004451	$0.01	$0.00	$2.79万	$445.10万	7.59%	7.59%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03806	$0.04	$0.04	$6,882.68	$275.40万	-2.31%	-2.31%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$901.95万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010482	$0.01	$0.01	$4.17万	$349.77万	1.8%	1.8%
864	AIV AIVille Governance Token	$ 0.001768	$0.00	$0.00	$965.88	$491.00万	0.56%	0.56%
865	RNBW Rainbow	$ 0.01434	$0.02	$0.01	$1.48万	$301.14万	-11.26%	-11.26%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00691	$0.01	$0.01	$1.29万	$141.73万	5.17%	5.17%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$129.99	$252.85万	-0.68%	-0.68%
869	KOMA Koma Inu	$ 0.006591	$0.01	$0.01	$3.48万	$414.00万	-0.54%	-0.54%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,194.81	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.37万	$336.83万	3.04%	3.04%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015442	$0.00	$0.00	$131.15万	$44.01万	0.71%	0.71%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01935	$0.02	$0.02	$2,287.84	$198.34万	-0.76%	-0.76%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.65	$407.79	$399.65	$43.43万	$446.21万	1.08%	1.08%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$2.41万	$446.22万	-3.72%	-3.72%
880	MLK MiL.k	$ 0.03772	$0.04	$0.04	$1,223.91	$294.82万	2.13%	2.13%
881	OBT Orbiter Finance	$ 0.0004708	$0.00	$0.00	$2.96万	$131.82万	3.1%	3.1%
882	ONE ONE	$ 0.001497	$0.00	$0.00	$2,182.64	$1,414.53万	-0.33%	-0.33%
883	VELO Velo	$ 0.003383	$0.00	$0.00	$4.21万	$416.08万	0.5%	0.5%
884	GMRT Gamer Tag	$ 0.722225	$0.73	$0.69	$580.73	$2,114.91万	-0.97%	-0.97%
885	SPYX SP500 tokenized ETF (xStock)	$ 744.93	$751.47	$743.07	$4.57万	$446.94万	-0.13%	-0.13%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01549	$0.02	$0.01	$17.06万	$213.15万	7.49%	7.49%
888	EVER Everscale	$ 0.005293	$0.01	$0.00	$8.05万	$652.18万	0.41%	0.41%
889	CESS CESS Network	$ 0.001306	$0.00	$0.00	$1.24万	$346.09万	-0.22%	-0.22%
890	KDK Kodiak Finance	$ 0.1591	$0.16	$0.16	$7,417.32	$234.67万	-0.93%	-0.93%
891	SUPRA SUPRA	$ 0.0003102	$0.00	$0.00	$2.39万	$186.12万	5.76%	5.76%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$2.76万	$196.80万	0.51%	0.51%
893	ZRC Zircuit	$ 0.001113	$0.00	$0.00	$3,799.04	$244.29万	3.05%	3.05%

<1 ...16 17 18 19 20 ...35 >