比特币价格走势美元计价-比特币今日价格走势图-比特币最近美元价格走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:51:40

更新于：2026-06-13 19:51:40

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004001	$0.00	$0.00	$1,050.42	$36.89万	-2.05%	-2.05%
1252	MIRAI MIRAI（SOL）	$ 0.0004019	$0.00	$0.00	$159.21	$40.19万	1.72%	1.72%
1253	DUREV Povel Durev	$ 0.008713	$0.01	$0.01	$1,195.74	$86.54万	-2.81%	-2.81%
1254	FTRB Faith Tribe	$ 0.005139	$0.01	$0.01	$1,817.10	$32.89万	0.27%	0.27%
1255	BEER Beercoin	$ 0.0000005963	$0.00	$0.00	$3,021.58	$32.78万	-0.23%	-0.23%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 867.74	$867.76	$677.11	$76.37	$97.19万	27.5%	27.5%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$180.37	$34.85万	-0.79%	-0.79%
1260	CTP Ctomorrow Platform	$ 0.0008861	$0.00	$0.00	$4.63万	$39.87万	-0.04%	-0.04%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007662	$0.01	$0.01	$1,262.66	$7.29万	4.55%	4.55%
1263	XDB DigitalBits	$ 0.00009239	$0.00	$0.00	$5,293.53	$28.24万	1.29%	1.29%
1264	NUM Numbers Protocol	$ 0.003206	$0.00	$0.00	$789.04	$33.25万	-1.32%	-1.32%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$228.35	$29.78万	-0.29%	-0.29%
1266	BMT Bubblemaps	$ 0.01306	$0.01	$0.01	$2.86万	$33.46万	-0.53%	-0.53%
1267	HOODX Robinhood tokenized stock	$ 92.53	$95.78	$90.40	$11.58万	$55.52万	-0.29%	-0.29%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002413	$0.00	$0.00	$193.04	$24.13万	1.38%	1.38%
1270	TREAT Treat	$ 0.0002564	$0.00	$0.00	$2.51万	$85.47万	18.1%	18.1%
1271	ZOON CryptoZoon	$ 0.0009003	$0.00	$0.00	$759.90	$59.08万	0.96%	0.96%
1272	OORT OORT	$ 0.006969	$0.01	$0.01	$1.20万	$31.75万	-0.88%	-0.88%
1273	PLIAN Plian	$ 0.00045534	$0.00	$0.00	$1,037.05	$45.99万	8.06%	8.06%
1274	UDAO UDAO	$ 0.07328	$0.07	$0.07	$4,998.24	$33.14万	0.05%	0.05%
1275	1CAT Bitcoin Cats	$ 0.00005921	$0.00	$0.00	$1,138.55	$29.61万	6.93%	6.93%
1276	MTRG Meter	$ 0.02246	$0.03	$0.02	$4,365.10	$37.21万	5.49%	5.49%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,768.88	$15.92万	-1.66%	-1.66%
1278	ARC Arc	$ 0.08878	$0.10	$0.08	$540.21万	$6,239.90万	-10.51%	-10.51%
1279	AI Any Inu	$ 0.02266	$0.02	$0.02	$3.20万	$95.33亿	2.95%	2.95%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.89	$124.11	$122.29	$8.72万	$59.56万	-0.98%	-0.98%
1281	UNIBOT Unibot	$ 0.6468	$0.66	$0.63	$321.61	$22.64万	0.9%	0.9%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$122.72	$11.32万	0.14%	0.14%

<1 ...24 25 26 27 28 ...35 >